(^DJUSPM)
INDEX: ^DJUSPM
· Real-Time Price · USD
203.25
6.51 (3.31%)
At close: Sep 10, 2025, 3:59 PM
^DJUSPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 197.58 | 198.79 | 195.62 | 196.74 | 196.74 | -0.02% | 14,037,595 |
| Sep 8, 2025 | 197.98 | 198.62 | 194.59 | 196.77 | 196.77 | 0.55% | 15,663,981 |
| Sep 5, 2025 | 193.25 | 198.12 | 193.25 | 195.70 | 195.70 | 2.09% | 12,829,734 |
| Sep 4, 2025 | 189.79 | 192.50 | 188.40 | 191.70 | 191.70 | -1.01% | 12,664,439 |
| Sep 3, 2025 | 195.70 | 196.56 | 192.87 | 193.65 | 193.65 | -0.09% | 13,173,996 |
| Sep 2, 2025 | 191.78 | 195.52 | 188.48 | 193.83 | 193.83 | 2.09% | 21,884,907 |
| Aug 29, 2025 | 185.84 | 190.19 | 185.76 | 189.87 | 189.87 | 2.10% | 12,600,322 |
| Aug 28, 2025 | 184.74 | 186.86 | 184.18 | 185.96 | 185.96 | 0.45% | 10,432,482 |
| Aug 27, 2025 | 184.34 | 185.50 | 182.84 | 185.13 | 185.13 | -0.11% | 12,087,465 |
| Aug 26, 2025 | 181.65 | 185.80 | 181.65 | 185.33 | 185.33 | 1.85% | 13,367,084 |
| Aug 25, 2025 | 182.54 | 183.72 | 181.33 | 181.96 | 181.96 | 0.09% | 12,963,509 |
| Aug 22, 2025 | 177.78 | 182.56 | 176.80 | 181.79 | 181.79 | 0.74% | 10,319,300 |
| Aug 21, 2025 | 177.51 | 182.00 | 177.27 | 180.45 | 180.45 | 1.82% | 11,242,190 |
| Aug 20, 2025 | 174.11 | 177.34 | 173.77 | 177.22 | 177.22 | 2.47% | 10,493,638 |
| Aug 19, 2025 | 176.99 | 177.08 | 172.68 | 172.95 | 172.95 | -2.51% | 10,880,514 |
| Aug 18, 2025 | 178.83 | 179.18 | 176.93 | 177.40 | 177.40 | -0.56% | 9,217,481 |
| Aug 15, 2025 | 176.85 | 179.09 | 175.28 | 178.40 | 178.40 | 0.81% | 11,127,026 |
| Aug 14, 2025 | 177.79 | 178.60 | 176.07 | 176.96 | 176.96 | -0.65% | 8,071,438 |
| Aug 13, 2025 | 181.07 | 181.37 | 177.66 | 178.12 | 178.12 | -0.93% | 13,400,342 |
| Aug 12, 2025 | 179.47 | 180.39 | 177.72 | 179.79 | 179.79 | 0.33% | 8,229,393 |